銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.695	185.69	185.70	2.65	1.44 %	14,179,352	23:32:29
AMD	Advanced Micro Devices	152.3163	152.30	152.32	0.3963	0.26 %	8,243,150	23:32:30
AMZN	Amazon.com	186.525	186.51	186.52	-0.955	-0.51 %	5,052,600	23:32:29
AXP	American Express	240.565	0.00	0.00	-1.74	-0.72 %	489,763	23:32:31
BA	Boeing	179.82	0.00	0.00	1.31	0.73 %	904,738	23:32:30
BABA	Alibaba	84.3846	0.00	0.00	4.34	5.43 %	12,137,654	23:32:31
BAC	Bank of America	38.545	0.00	0.00	0.095	0.25 %	3,611,958	23:32:23
COIN	Coinbase Global	203.49	203.45	203.61	2.57	1.28 %	2,658,536	23:32:33
CRM	Salesforce	276.635	0.00	0.00	-0.035	-0.01 %	413,179	23:32:30
DIS	Walt Disney	106.285	0.00	0.00	0.495	0.47 %	2,860,515	23:32:31
DOW	Dow	59.86	0.00	0.00	0.45	0.76 %	357,982	23:32:24
GOOGL	Alphabet	164.90	164.89	164.90	-3.75	-2.22 %	9,164,775	23:32:27
GS	Goldman Sachs	455.83	0.00	0.00	1.10	0.24 %	298,396	23:32:33
HD	Home Depot	345.00	0.00	0.00	-1.43	-0.41 %	748,984	23:32:32
IBM	International Business M...	167.7399	0.00	0.00	0.5899	0.35 %	398,950	23:32:33
INTC	Intel	30.9726	30.97	30.98	1.12	3.76 %	12,709,055	23:32:31
IWM	iShares Russell 2000	206.16	0.00	0.00	1.85	0.91 %	5,913,258	23:32:29
JNJ	Johnson and Johnson	150.54	0.00	0.00	0.63	0.42 %	944,774	23:32:32
JPM	JP Morgan Chase	198.795	0.00	0.00	0.025	0.01 %	1,459,716	23:32:31
KO	Coca Cola	63.515	0.00	0.00	0.255	0.40 %	2,309,921	23:32:22
MCD	McDonalds	275.6499	0.00	0.00	0.6499	0.24 %	893,917	23:32:31
META	Meta Platforms	469.465	469.40	469.50	-6.74	-1.41 %	4,226,163	23:32:31
MRK	Merck	128.87	0.00	0.00	-1.19	-0.91 %	1,126,840	23:32:32
MSFT	Microsoft	412.53	412.51	412.55	-2.21	-0.53 %	3,997,278	23:32:28
MU	Micron Technology	121.915	121.87	121.92	0.675	0.56 %	7,077,732	23:32:33
NKE	Nike	92.1199	0.00	0.00	1.18	1.30 %	2,394,792	23:32:18
ORCL	Oracle	116.41	0.00	0.00	-0.26	-0.22 %	480,592	23:32:30
PYPL	PayPal	64.22	64.20	64.22	1.29	2.05 %	2,045,230	23:32:06
QCOM	QUALCOMM	183.9395	183.90	183.93	1.86	1.02 %	1,252,169	23:32:33
QQQ	Invesco QQQ Trust Series 1	442.85	442.85	442.86	0.79	0.18 %	5,405,584	23:32:30
SOXL	Direxion Daily Semicondu...	41.53	0.00	0.00	0.50	1.22 %	12,954,137	23:32:33
SPY	SPDR S&P 500	521.28	0.00	0.00	0.44	0.08 %	8,239,828	23:32:31
TRV	The Travelers Companies	218.65	0.00	0.00	0.15	0.07 %	64,921	23:32:09
TSLA	Tesla	173.98	173.96	173.99	5.51	3.27 %	25,579,107	23:32:29
V	Visa	281.05	0.00	0.00	0.31	0.11 %	658,153	23:32:30
VZ	Verizon Communications	40.58	0.00	0.00	0.18	0.45 %	2,965,196	23:32:29
WBA	Walgreens Boots Alliance	18.395	18.39	18.40	1.21	7.01 %	7,264,236	23:32:32
XOM	Exxon Mobil	118.055	0.00	0.00	0.095	0.08 %	3,000,367	23:32:33